Nvda options chain.

NVDA. NVIDIA Corporation Common Stock. $454.61 -14.84 -3.16%. Find the latest on option chains for GameStop Corporation Common Stock (GME) at Nasdaq.com.Find the latest option chain data for GraniteShares 1.5x Long NVDA Daily ETF (NVDL) at Nasdaq.com.Correspondingly, a delta of -0.75 means the option price would go down $0.75 if the the stock price goes up $1. On Market Chameleon's Super Micro Computer (SMCI) option chain, the delta of each call option is in the left-most column of the table above. The delta of each put option is in the right-most column of the table.Persistent selling pressure could lead to a probe of 384.36, setting 382.93 as the day's lowest bear target. If 189.52 fails to hold during regular trading hours, a lower …Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...

Analyze Nvidia (NVDA) stock option trading strategies. Display payout diagrams showing gains and losses for Straddle, Buy-Write, Risk Reversal, Call Spread, Put Spread, Strangle, Condor and Butterfly. ... Shows a payoff diagram at expiration for different option strategies that the user can select.

BANK Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... NVDA: NVIDIA CORP : 0.320: 0. ...

For the current quarter, Nvidia is expected to post earnings of $3.24 per share, indicating a change of +458.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +50.9% over the ...Mar 2, 2023 · Turning to the calls side of the option chain, the call contract at the $232.50 strike price has a current bid of $13.00. If an investor was to purchase shares of NVDA stock at the current price ... The overall top three funds holding NVDA on 03/31/2023 were: 1. 2. 3. We'll keep following the latest 13F filings by hedge fund managers and bring you interesting stories derived from a look at ...May 10, 2023 2:50PM EDT. O n May 9, 2023, among the underlying components of the Nasdaq, Unusual Whales saw unusual or noteworthy options trading volume and activity in Nvidia ( NVDA) 5/26 P $275. ...View the basic VIXY option chain and compare options of ProShares VIX Short-Term Futures ETF on Yahoo Finance.

As of 02:36PM EST. Market open. View the basic NVDA option chain and compare options of NVIDIA Corporation on Yahoo Finance.

Back to WMT Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...

DOW QQQ [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) NVIDIA (NVDA) Options Chain & Prices $481.40 +3.19 (+0.67%) (As of 11/29/2023 ET)NVDA call options can be a smart investment choice for those looking for high returns while managing risk. By analyzing the option chain data, asking for a quote, and considering the potential risks and rewards, investors can make an informed decision about whether to invest in NVDA call options. NVDA support price is $471.77 and resistance is $491.03 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NVDA stock will trade within this expected range on the day. View ...NVDA call options can be a smart investment choice for those looking for high returns while managing risk. By analyzing the option chain data, asking for a quote, and considering the potential risks and rewards, investors can make an informed decision about whether to invest in NVDA call options.Jun 13, 2023 · NVDA Call Spread is trading at a 7% discount to historical average. Using historical data to measure how a similar spread in NVDA was priced in the market, the 4-year average value was 2.79, with a high mark of 3.11 and a low of 2.45. Currently, this vertical call spread is bid at 2.40 and offered at 2.60. NVIDIA Corporation NVDA Options Chain including price, volume, and open interest for available strikes and dates. NVIDIA (NVDA) stock price, charts, trades & the US's most popular discussion forums.

NVIDIA CORP. $483.88 6.12 (1.28%) AS OF 1:51:00PM ET 11/27/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...Turning to the calls side of the option chain, the call contract at the $290.00 strike price has a current bid of $12.30. If an investor was to purchase shares of NVDA stock at the current price ...NVIDIA Corporation (NASDAQ:NVDA) Q3 2024 Earnings Conference Call November 21, 2023 5:00 PM ETCompany Participants. Simona Jankowski - VP, IR. …The overall top three funds holding NVDA on 03/31/2023 were: 1. 2. 3. We'll keep following the latest 13F filings by hedge fund managers and bring you interesting stories derived from a look at ...Nov 22, 2023 · NVIDIA Corporation NVDA Options Chain including price, volume, and open interest for available strikes and dates. NVIDIA (NVDA) stock price, charts, trades & the US's most popular discussion forums. Turning to the calls side of the option chain, the call contract at the $252.50 strike price has a current bid of $11.55. If an investor was to purchase shares of NVDA stock at the current price ...Option Profit Calculator Results for NVDA Calendar Spread at 28-Jul-23 Expiration > > Click to View this Strategy in NVDA Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be $455.00 on the date of the first expiration, July 28, 2023.

NVDA Put Spread is trading at a 8% premium to historical average. Using historical data to measure how a similar spread in NVDA was priced in the market, the 4-year average value was 1.67, with a high mark of 2.20 and a low of 1.27. Currently, this vertical put spread is bid at 1.80 and offered at 2.00. The midpoint of the spread is 1.90.The GraniteShares 1.5x Long NVDA Daily ETF (NVDL) is an exchange-traded fund that mostly invests in information technology equity. The fund provides 1.5x leveraged exposure, less fees and expenses, to the daily price movement for shares of NVIDIA Corporation stock. NVDL was launched on Dec 13, 2022 and is managed by …

Aug 31, 2022 · Turning to the calls side of the option chain, the call contract at the $155.00 strike price has a current bid of $23.70. If an investor was to purchase shares of NVDA stock at the current price ... Traveling without your best friend can be a drag. Why leave your pup at home when the two of you can explore a new place together? Luckily, there are plenty of dog-friendly hotel chains that can keep you and your furry family members comfor...Turning to the calls side of the option chain, the call contract at the $200.00 strike price has a current bid of $30.40. If an investor was to purchase shares of NVDA stock at the current price ...NVDA option chain data. View the call and put strike options, last price, change, volume and implied volatility for Nvidia. Expiration Date:Webull offers NVDA Ent Holdg (NVDA) historical stock prices, in-depth market analysis, NASDAQ: NVDA real-time stock quote data, in-depth charts, free NVDA options chain data, and a fully built financial calendar to help you invest smart.Thank Ethereum As 747s ship AMD processors to cryptocurrency mines around the world, Nvidia numbers are also flying high. The company’s OEM sector, one of its smallest revenue streams, saw 54% revenue gains year-over-year, up nearly $100 mi...

View comprehensive NVDA: NVIDIA Corporation options charts for volume, open interest, implied volatility, and max pain by expiration date. ... OPRA data delayed 15 minutes · Disclaimer. Multi-Expiry Charts Single-Expiry Charts Option Profit & Loss Chart Option Contract Charts Options Expiring: Dec 01, 2023 (6 days) (w) ... Option Chain ...

Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total. Stocks Option prices for Nvidia …

Fast food chains have been delivering their meals for quite some time now. However, McDonald’s has been one of the leading pioneers in this aspect. The fast-food giant has revolutionized its delivery service to cater to customers’ needs bet...Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. A breakdown of key statistics for each option expiration listed for NVDA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. CloseQuotes. NVDA NVDA OPTION CHAIN NVDA CALL PUT OPTIONS NVDA--231027c00475000.A breakdown of key statistics for each option expiration listed for NVDA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. CloseTurning to the calls side of the option chain, the call contract at the $175.00 strike price has a current bid of $43.65. If an investor was to purchase shares of NVDA stock at the current price ...Turning to the calls side of the option chain, the call contract at the $252.50 strike price has a current bid of $11.55. If an investor was to purchase shares of NVDA stock at the current price ...Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.

About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on NVIDIA Corporation, including NVDA pricing data, NVDA pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, NVDA stock news, as well as other informational tools to users at no charge.NVDA. NVIDIA Corporation Common Stock. $454.61 -14.84 -3.16%. Find the latest on option chains for GameStop Corporation Common Stock (GME) at Nasdaq.com.Nov 29, 2023 · Correspondingly, a delta of -0.75 means the option price would go down $0.75 if the the stock price goes up $1. On Market Chameleon's Nvidia (NVDA) option chain, the delta of each call option is in the left-most column of the table above. The delta of each put option is in the right-most column of the table. Find the latest option chain data for YieldMax NVDA Option Income Strategy ETF (NVDY) at Nasdaq.com.Instagram:https://instagram. vtinx vanguardwho buys xbox 360centurylink new namereit stocks with high dividends Nov 21, 2023 · View the basic NVDA option chain and compare options of NVIDIA Corporation on Yahoo Finance. rocket stocksforex courses free Market Capitalization. $1.71 trillion. P/E Ratio. 26.18. Dividend Yield. N/A. Price Target. $130.69. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Go To: Expiration: screen download Options Prices Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. thermal energy company Aug 22, 2023 · Nvidia options imply a nearly 11% swing for the shares, in either direction, by Friday, according to Trade Alert data. A move of that magnitude would be larger than the 8.6% average swing on the ... Turning to the calls side of the option chain, the call contract at the $285.00 strike price has a current bid of $14.10. If an investor was to purchase shares of NVDA stock at the current price ...