Microsoft closing price.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01% DJIA 0.04% S&P 500 -0.09% Technology 0.03% Overview to Download a Spreadsheet …Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.In depth view into Microsoft Close Price (Daily) including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ...

In depth view into Microsoft Price including historical data from 1986, charts and stats. ... Close Volume; Dec 01, 2023: 376.76: 378.16 ... The price of a security ...The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ...

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …

No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Jul 11, 2023 · 02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ... View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Microsoft ( MSFT -1.01%), a somewhat surprising tech sector pace-setter of late, had yet another winning session on the stock market Thursday. The veteran software company's share price rose by 3. ...

Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. In depth view into Microsoft Close Price (Daily) including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Mar 17, 2023 · The stock has closed part of the spread since my earlier articles, but there is still 19.85% upside to the deal closing. The current outside date is July 18 2023. 15 Agu 2023 ... While a $500 Microsoft stock forecast may be far-fetched, is Microsoft a good stock to buy? For the long-term: Yes. Microsoft stock (MSFT) is a ...Your Guide to the Microsoft and Office 365 Price Increases - Crayon. Microsoft is increasing the price of Microsoft 365 and other services in 2022. Prepare for the price …Microsoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. ... Closing price on the last trading day in the period, 2 = opening price - Opening price on the first trading day in the period, 3 = high price - Highest day's high in the period,

A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...With all the new browser options available, it can be hard to decide which one to use. But if you’re looking for a browser that’s fast, secure, user-friendly, and free, Microsoft Edge might be the perfect choice. Here are just a few of many...20 Nov 2023 ... The company's price per share at the end of the trading day on Monday was $377.44, beating its previous record of about $376.20 set on Thursday.The Apple options had a strike price of $80, and the Microsoft options had a strike price of $180. On Friday, those shares closed at $186.68 and $335.02, respectively, totalling about $933,000 and ...Look up the BLD stock on the Australian Stock Exchange and return the closing prices at monthly intervals from 1 July 2019 through 30 June 2020 and include column headers. By default, it will return the date and closing price because I haven’t specified the optional property arguments. ... The Stockhistory function of Microsoft 365 has a ...You can use these quotes to monitor the current price movements of Microsoft Corporation (MSFT) or analyze behavior of this trading instrument in the past.

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …Microsoft agreed to buy troubled videogame giant Activision Blizzard for $95 per share in cash, a 45% premium to Activision's last closing price. The deal makes Microsoft the world's third largest ...

Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. Are you looking to open your own restaurant but don’t want to start from scratch? One option worth considering is leasing a closed restaurant. The first step in finding a closed restaurant for lease is conducting thorough research.Closed. On January 18, 2022, Microsoft announced its intent to acquire Activision Blizzard for $68.7 billion. The deal was finalized on October 13, 2023. Under the terms of the agreement, Microsoft brought Activision Blizzard under its Microsoft Gaming business unit as a sibling division to Xbox Game Studios and ZeniMax Media.Microsoft’s revenues grew 6% y-o-y to $102.9 billion in the first half of FY 2023. The productivity & business processes revenues increased by 8% in the first two quarters. We expect the same ...Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...Microsoft is paying Activision Blizzard $95 per share for the buyout. Microsoft's previous biggest acquisition was LinkedIn, which it paid $26.2 billion to acquire in 2016. For comparison, Disney ...Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM)

Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ...

Mar 4, 2022 · Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...

StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...Posted: Sep 22, 2023 12:26 am. Microsoft’s long-running pursuit of Activision Blizzard looks set to end in October after the UK finally approved the deal. In April, the UK’s Competition and ...The two companies announced today that they have completed the deal, Nokia offloading the hardware department to Microsoft for slightly more than the original announced price of €5.44 billion ...20 Nov 2023 ... The company's price per share at the end of the trading day on Monday was $377.44, beating its previous record of about $376.20 set on Thursday.Microsoft accounts are essential for accessing a variety of services, including Office 365, Outlook, and OneDrive. Logging into your Microsoft account can be quick and easy if you follow the steps outlined below.Apr 12, 2021 · REDMOND, Wash., and BURLINGTON, Mass. – April 12, 2021 – Microsoft Corp (Nasdaq: MSFT) and Nuance Communications, Inc. (Nasdaq: NUAN) today announced they have entered into a definitive agreement under which Microsoft will acquire Nuance for $56.00 per share, implying a 23% premium to the closing price of Nuance on Friday, April 9, in an ... Microsoft ( MSFT -1.01%), a somewhat surprising tech sector pace-setter of late, had yet another winning session on the stock market Thursday. The veteran software company's share price rose by 3. ...Taking the past prices of INFY from 09-Apr-2020 till 10-Jul-2020, a total of 60 trading days or roughly 3 calendar months and by following the below procedure, we will get the past 60-day trend of Infosys. Take the past 60 days close price data in excel. I’m showing only 3 days of data for illustration purposes.

The CWA, which only weeks prior had expanded into Microsoft-owned game company ZeniMax Studios, has hardly said a word about the 10,000 layoffs that Microsoft announced earlier this year.The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Instagram:https://instagram. contact elon muskdividend vanguardmanchester united stockspersonal loans oregon Morgan Stanley's Keith Weiss gave Microsoft stock a solid boost raising his 12-month price target to $415 from $335 a share. Fun fact: the stock would need to ...Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ... small real estate investmentmatel stocks Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data. carvana stokc Are you new to Microsoft Word and unsure how to get started? Look no further. In this step-by-step tutorial, we will guide you through the basics of using Microsoft Word on your computer.With all the new browser options available, it can be hard to decide which one to use. But if you’re looking for a browser that’s fast, secure, user-friendly, and free, Microsoft Edge might be the perfect choice. Here are just a few of many...